CMC Markets PLC/ GB00B14SKR37 /
| 29/08/2024 12:36:04 | Chg. -4.25 | Volume | Bid12:41:15 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 318.25GBX | -1.32% | 4,758 Turnover(GBP): 15,293.1650 |
317.50Bid Size: 79 | 319.00Ask Size: 62 | 322.50 | 318.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:34:38 | 318.25 | 36 |
| 29/08/2024 | 12:34:36 | 318.50 | 36 |
| 29/08/2024 | 12:34:33 | 318.50 | 36 |
| 29/08/2024 | 12:34:28 | 318.50 | 7 |
| 29/08/2024 | 11:59:50 | 319.25 | 8 |
| 29/08/2024 | 11:59:50 | 319.25 | 4 |
| 29/08/2024 | 11:59:50 | 319.00 | 117 |
| 29/08/2024 | 11:59:50 | 319.00 | 111 |
| 29/08/2024 | 11:59:50 | 319.00 | 248 |
| 29/08/2024 | 11:54:55 | 320.50 | 4 |
All quotes in GBX
