Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 28.06.2024 17:28:35 | Zm. -3,0000 | Wolumen | Bid18:30:00 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 325,0000GBX | -0,91% | 137 885 Obrót(GBP): 452 193,5399 |
301,0000Wolumen Bid: 1 650 | 337,5000Wolumen Ask: 2 724 | 334,7740 | 324,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:28:35 | 325,0000 | 2 |
| 28.06.2024 | 17:27:11 | 325,2810 | 615 |
| 28.06.2024 | 17:14:49 | 327,7800 | 6 104 |
| 28.06.2024 | 17:10:11 | 327,5000 | 11 |
| 28.06.2024 | 16:56:33 | 329,1490 | 1 091 |
| 28.06.2024 | 16:38:59 | 330,3000 | 149 |
| 28.06.2024 | 16:36:22 | 330,8000 | 1 220 |
| 28.06.2024 | 16:35:51 | 331,5000 | 0 |
| 28.06.2024 | 16:33:34 | 330,0775 | 3 615 |
| 28.06.2024 | 16:07:37 | 327,7800 | 7 367 |
| 28.06.2024 | 16:07:21 | 328,4000 | 511 |
| 28.06.2024 | 16:01:33 | 327,0000 | 3 |
| 28.06.2024 | 15:51:44 | 328,1640 | 750 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
