Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 2024-06-26 5:25:12 PM | Chg. +6.6502 | Volume | Bid6:29:59 PM | Ask5:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.1692GBX | +2.12% | 87,406 Turnover(GBP): 276,701.9119 |
301.0000Bid Size: 1,650 | 322.0000Ask Size: 3,576 | 321.5000 | 311.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:25:12 PM | 320.1692 | 576 |
| 2024-06-26 | 5:20:01 PM | 317.7795 | 315 |
| 2024-06-26 | 5:19:56 PM | 318.0000 | 18 |
| 2024-06-26 | 5:17:25 PM | 318.2800 | 1,000 |
| 2024-06-26 | 5:11:41 PM | 319.3690 | 3,220 |
| 2024-06-26 | 5:05:38 PM | 319.7800 | 938 |
| 2024-06-26 | 5:03:35 PM | 319.2800 | 939 |
| 2024-06-26 | 5:03:28 PM | 318.7200 | 126 |
| 2024-06-26 | 5:01:56 PM | 321.5000 | 18 |
| 2024-06-26 | 4:55:52 PM | 320.2795 | 1,565 |
| 2024-06-26 | 4:55:30 PM | 319.8690 | 309 |
| 2024-06-26 | 4:53:26 PM | 319.8680 | 1,000 |
| 2024-06-26 | 4:52:31 PM | 320.5000 | 153 |
All quotes in GBX
