| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/10/2024 | 11:38:49 | 300.0500 | 3,000 |
| 14/10/2024 | 11:26:47 | 300.0000 | 1,000 |
| 14/10/2024 | 11:24:17 | 300.2610 | 6,088 |
| 14/10/2024 | 11:14:02 | 300.5000 | 0 |
| 14/10/2024 | 11:07:38 | 301.0250 | 700 |
| 14/10/2024 | 10:57:51 | 301.4599 | 350 |
| 14/10/2024 | 10:51:27 | 300.5000 | 1 |
| 14/10/2024 | 10:21:42 | 299.3510 | 1,474 |
| 14/10/2024 | 10:20:10 | 299.3500 | 740 |
| 14/10/2024 | 10:12:30 | 298.6570 | 9,699 |
| 14/10/2024 | 10:12:19 | 299.4965 | 2,894 |
| 14/10/2024 | 10:07:02 | 299.9750 | 1,000 |
| 14/10/2024 | 10:05:54 | 300.2600 | 4,662 |