Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
25.07.2024 14:46:51 | Diff. -3,0000 | Volumen | Geld14:57:14 | Brief14:57:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
296,5000GBX | -1,00% | 110.860 Umsatz(GBP): 323.601,0550 |
295,0000Geld Vol: 631 | 296,5000Brief Vol: 1.696 | 305,0000 | 283,5000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.07.2024 | 14:46:51 | 296,5000 | 1.180 |
25.07.2024 | 14:46:51 | 296,5000 | 631 |
25.07.2024 | 14:46:51 | 296,5000 | 69 |
25.07.2024 | 14:46:51 | 296,5000 | 300 |
25.07.2024 | 14:40:36 | 297,5000 | 1.100 |
25.07.2024 | 14:31:19 | 297,5000 | 1.000 |
25.07.2024 | 14:27:51 | 297,5000 | 55 |
25.07.2024 | 14:27:51 | 297,5000 | 126 |
25.07.2024 | 14:27:51 | 297,5000 | 135 |
25.07.2024 | 14:19:48 | 297,5000 | 183 |
25.07.2024 | 14:19:48 | 297,5000 | 133 |
25.07.2024 | 14:11:47 | 297,0000 | 152 |
25.07.2024 | 14:11:47 | 297,0000 | 125 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX