Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-27 |
11:16:30 AM |
322.0000 |
235 |
| 2024-08-27 |
11:16:30 AM |
322.0000 |
1,809 |
| 2024-08-27 |
11:16:30 AM |
322.0000 |
24 |
| 2024-08-27 |
11:16:30 AM |
322.0000 |
150 |
| 2024-08-27 |
11:16:30 AM |
322.0000 |
451 |
| 2024-08-27 |
11:15:07 AM |
322.5000 |
252 |
| 2024-08-27 |
11:15:06 AM |
322.0000 |
560 |
| 2024-08-27 |
11:15:06 AM |
322.0000 |
525 |
| 2024-08-27 |
11:15:06 AM |
322.0000 |
1,715 |
| 2024-08-27 |
11:15:06 AM |
322.5000 |
100 |
| 2024-08-27 |
11:15:06 AM |
322.5000 |
1,009 |
| 2024-08-27 |
11:08:06 AM |
323.0000 |
26 |
| 2024-08-27 |
11:08:06 AM |
323.0000 |
73 |