Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 2024-08-28 5:35:15 PM | Chg. -2.5000 | Volume | Bid5:41:24 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.0000GBX | -0.77% | 108,470 Turnover(GBP): 350,329.3550 |
-Bid Size: - | -Ask Size: - | 324.5000 | 321.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:15 PM | 323.0000 | 78,601 |
| 2024-08-28 | 5:29:18 PM | 323.5000 | 283 |
| 2024-08-28 | 5:22:46 PM | 323.5000 | 39 |
| 2024-08-28 | 5:16:31 PM | 322.5000 | 72 |
| 2024-08-28 | 5:16:28 PM | 322.0000 | 2 |
| 2024-08-28 | 5:13:46 PM | 322.0000 | 320 |
| 2024-08-28 | 5:13:16 PM | 322.0000 | 66 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 5 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 67 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 68 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 72 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 234 |
| 2024-08-28 | 5:13:16 PM | 322.5000 | 436 |
All quotes in GBX
