Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 2024-07-24 9:00:00 PM | Chg. -11.5000 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 299.5000GBX | -3.70% | 117,521 Turnover(GBP): 352,583.6150 |
-Bid Size: - | -Ask Size: - | 308.5000 | 299.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:23 PM | 299.5000 | 101,869 |
| 2024-07-24 | 5:29:42 PM | 301.0000 | 9 |
| 2024-07-24 | 5:29:25 PM | 301.0000 | 91 |
| 2024-07-24 | 5:29:18 PM | 301.5000 | 310 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 199 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 521 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 423 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 228 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 1,592 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 300 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 300 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 161 |
| 2024-07-24 | 5:27:50 PM | 301.0000 | 300 |
All quotes in GBX
