| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 15:30:30 | 310.5000 | 124 |
| 05/11/2024 | 15:30:26 | 310.5000 | 557 |
| 05/11/2024 | 15:30:26 | 310.5000 | 396 |
| 05/11/2024 | 15:30:26 | 310.5000 | 85 |
| 05/11/2024 | 15:30:26 | 310.5000 | 1,300 |
| 05/11/2024 | 15:30:26 | 310.0000 | 77 |
| 05/11/2024 | 15:30:26 | 310.0000 | 75 |
| 05/11/2024 | 15:30:26 | 310.0000 | 77 |
| 05/11/2024 | 15:30:26 | 310.0000 | 65 |
| 05/11/2024 | 15:30:26 | 310.0000 | 100 |
| 05/11/2024 | 15:30:26 | 311.0000 | 400 |
| 05/11/2024 | 15:30:12 | 310.5000 | 279 |
| 05/11/2024 | 15:30:11 | 310.5000 | 263 |