CLS Holdings PLC/ GB00BF044593 /
| 2024-07-29 5:22:04 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.00GBX | +0.88% | 3,351 Turnover(GBP): 3,072.3465 |
-Bid Size: - | -Ask Size: - | 415.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:22:04 PM | 92.00 | 366 |
| 2024-07-29 | 3:59:54 PM | 91.90 | 422 |
| 2024-07-29 | 3:59:30 PM | 91.85 | 655 |
| 2024-07-29 | 1:17:32 PM | 92.80 | 167 |
| 2024-07-29 | 1:17:21 PM | 91.50 | 1,381 |
| 2024-07-29 | 9:37:39 AM | 91.00 | 360 |
| 2024-07-26 | 2:48:57 PM | 91.20 | 118 |
| 2024-07-26 | 12:25:24 PM | 91.10 | 202 |
| 2024-07-25 | 4:47:58 PM | 89.90 | 68 |
| 2024-07-25 | 4:47:58 PM | 90.70 | 9 |
| 2024-07-25 | 4:47:58 PM | 90.40 | 1 |
| 2024-07-25 | 4:42:03 PM | 90.40 | 7 |
| 2024-07-25 | 4:40:38 PM | 90.40 | 3 |
All quotes in GBX
