CLS Holdings PLC/ GB00BF044593 /
| 2024-08-02 4:41:50 PM | Chg. -2.05 | Volume | Bid2024-08-02 | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.05GBX | -2.18% | 1,117 Turnover(GBP): 1,047.1280 |
-Bid Size: - | -Ask Size: - | 406.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:50 PM | 92.05 | 184 |
| 2024-08-02 | 4:41:50 PM | 91.80 | 86 |
| 2024-08-02 | 3:14:23 PM | 93.60 | 95 |
| 2024-08-02 | 2:14:03 PM | 94.40 | 115 |
| 2024-08-02 | 2:02:16 PM | 94.40 | 115 |
| 2024-08-02 | 1:50:27 PM | 94.40 | 115 |
| 2024-08-02 | 1:46:30 PM | 94.40 | 181 |
| 2024-08-02 | 1:38:39 PM | 94.40 | 115 |
| 2024-08-02 | 1:26:30 PM | 94.40 | 111 |
| 2024-08-01 | 11:47:30 AM | 94.10 | 148 |
| 2024-07-31 | 5:29:01 PM | 92.80 | 1 |
| 2024-07-31 | 3:16:10 PM | 93.25 | 508 |
| 2024-07-30 | 3:58:22 PM | 92.00 | 166 |
All quotes in GBX
