CLS Holdings PLC/ GB00BF044593 /
| 06/09/2024 17:21:11 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:29:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.30GBX | -0.22% | 5,897 Turnover(GBP): 5,355.8490 |
-Bid Size: - | -Ask Size: - | 404.45 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:11 | 90.30 | 1 |
| 06/09/2024 | 16:55:30 | 91.00 | 355 |
| 06/09/2024 | 16:55:30 | 91.00 | 91 |
| 06/09/2024 | 16:40:30 | 91.10 | 354 |
| 06/09/2024 | 16:40:30 | 91.10 | 119 |
| 06/09/2024 | 16:40:30 | 91.10 | 235 |
| 06/09/2024 | 16:18:01 | 91.20 | 191 |
| 06/09/2024 | 16:06:17 | 91.90 | 863 |
| 06/09/2024 | 14:38:40 | 91.00 | 355 |
| 06/09/2024 | 13:18:29 | 90.50 | 196 |
| 06/09/2024 | 13:16:25 | 90.55 | 354 |
| 06/09/2024 | 13:16:25 | 90.55 | 354 |
| 06/09/2024 | 13:16:25 | 90.55 | 354 |
All quotes in GBX
