CLS Holdings PLC/ GB00BF044593 /
| 7/25/2024 4:47:58 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.90GBX | +1.35% | 14,971 Turnover(GBP): 13,210.7985 |
-Bid Size: - | -Ask Size: - | 404.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:47:58 PM | 89.90 | 68 |
| 7/25/2024 | 4:47:58 PM | 90.70 | 9 |
| 7/25/2024 | 4:47:58 PM | 90.40 | 1 |
| 7/25/2024 | 4:42:03 PM | 90.40 | 7 |
| 7/25/2024 | 4:40:38 PM | 90.40 | 3 |
| 7/25/2024 | 4:39:12 PM | 90.40 | 3 |
| 7/25/2024 | 4:34:33 PM | 90.40 | 2 |
| 7/25/2024 | 4:30:43 PM | 90.40 | 11 |
| 7/25/2024 | 4:29:32 PM | 90.40 | 2 |
| 7/25/2024 | 4:28:29 PM | 90.40 | 2 |
| 7/25/2024 | 4:26:45 PM | 90.40 | 13 |
| 7/25/2024 | 4:25:51 PM | 90.40 | 3 |
| 7/25/2024 | 4:25:42 PM | 90.40 | 6 |
All quotes in GBX
