CLS Holdings PLC/ GB00BF044593 /
| 2024-10-04 5:29:03 PM | Chg. -0.80 | Volume | Bid5:29:44 PM | Ask5:29:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.90GBX | -0.83% | 20,514 Turnover(GBP): 19,689.1690 |
-Bid Size: - | -Ask Size: - | 427.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:03 PM | 95.90 | 2 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 15 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 15 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 15 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 16 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 16 |
| 2024-10-04 | 5:29:03 PM | 95.90 | 79 |
| 2024-10-04 | 5:12:32 PM | 96.20 | 872 |
| 2024-10-04 | 5:02:09 PM | 95.80 | 222 |
| 2024-10-04 | 4:54:24 PM | 95.50 | 7 |
| 2024-10-04 | 4:51:09 PM | 95.80 | 891 |
| 2024-10-04 | 4:47:47 PM | 95.70 | 63 |
| 2024-10-04 | 4:46:40 PM | 97.00 | 33 |
All quotes in GBX
