Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 11/11/2024 9:00:00 PM | Chg. +1.1000 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.6000GBX | +1.24% | 33,932 Turnover(GBP): 30,326.7250 |
-Bid Size: - | -Ask Size: - | 400.84 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:35:11 PM | 89.6000 | 16,869 |
| 11/11/2024 | 5:29:43 PM | 89.4000 | 2,623 |
| 11/11/2024 | 5:29:34 PM | 90.4000 | 147 |
| 11/11/2024 | 5:29:34 PM | 90.4000 | 745 |
| 11/11/2024 | 5:29:22 PM | 90.4000 | 4 |
| 11/11/2024 | 4:07:16 PM | 88.9000 | 303 |
| 11/11/2024 | 4:06:42 PM | 88.9000 | 1,597 |
| 11/11/2024 | 4:06:42 PM | 88.9000 | 1,700 |
| 11/11/2024 | 11:24:04 AM | 88.1000 | 1,000 |
| 11/11/2024 | 11:23:57 AM | 89.9000 | 384 |
| 11/11/2024 | 11:23:57 AM | 89.9000 | 1,177 |
| 11/11/2024 | 10:33:33 AM | 88.0000 | 41 |
| 11/11/2024 | 10:33:33 AM | 88.0000 | 378 |
All quotes in GBX
