| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:48 PM | 90.2000 | 259 |
| 2024-09-05 | 3:34:47 PM | 90.2000 | 128 |
| 2024-09-05 | 1:57:32 PM | 91.0000 | 5 |
| 2024-09-05 | 1:29:57 PM | 91.0000 | 305 |
| 2024-09-05 | 12:24:10 PM | 90.1000 | 67 |
| 2024-09-05 | 12:24:09 PM | 90.1000 | 280 |
| 2024-09-05 | 12:24:09 PM | 90.1000 | 1,544 |
| 2024-09-05 | 11:55:37 AM | 90.0000 | 1,794 |
| 2024-09-05 | 11:55:33 AM | 90.0000 | 413 |
| 2024-09-05 | 11:55:33 AM | 90.1000 | 1,875 |
| 2024-09-05 | 10:41:12 AM | 92.1000 | 1,391 |
| 2024-09-05 | 10:41:11 AM | 92.1000 | 1,196 |
| 2024-09-05 | 10:41:11 AM | 92.1000 | 1,000 |