Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 2024-09-05 9:00:00 PM | Chg. -4.1000 | Volume | Bid2024-09-05 | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.2000GBX | -4.44% | 98,813 Turnover(GBP): 88,324.1160 |
-Bid Size: - | -Ask Size: - | 395.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:00 PM | 88.2000 | 63,614 |
| 2024-09-05 | 5:29:56 PM | 90.2000 | 2,000 |
| 2024-09-05 | 5:10:34 PM | 90.0000 | 318 |
| 2024-09-05 | 5:10:34 PM | 90.0000 | 98 |
| 2024-09-05 | 4:54:24 PM | 90.0000 | 318 |
| 2024-09-05 | 4:54:24 PM | 90.0000 | 94 |
| 2024-09-05 | 4:39:17 PM | 90.0000 | 128 |
| 2024-09-05 | 4:39:17 PM | 90.0000 | 284 |
| 2024-09-05 | 4:23:47 PM | 90.0000 | 162 |
| 2024-09-05 | 4:23:47 PM | 90.2000 | 73 |
| 2024-09-05 | 4:06:17 PM | 90.2000 | 128 |
| 2024-09-05 | 4:06:17 PM | 90.2000 | 284 |
| 2024-09-05 | 3:49:57 PM | 90.2000 | 128 |
All quotes in GBX
