Close Brothers Group PLC/ GB0007668071 /
| 9/5/2024 5:29:52 PM | Chg. +7.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.00GBX | +1.28% | 39,641 Turnover(GBP): 221,010.7975 |
-Bid Size: - | -Ask Size: - | 838.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:29:52 PM | 552.00 | 1 |
| 9/5/2024 | 5:29:47 PM | 552.00 | 371 |
| 9/5/2024 | 5:29:32 PM | 551.50 | 174 |
| 9/5/2024 | 5:29:32 PM | 551.50 | 17 |
| 9/5/2024 | 5:29:10 PM | 551.00 | 210 |
| 9/5/2024 | 5:27:02 PM | 554.00 | 256 |
| 9/5/2024 | 5:27:02 PM | 554.00 | 256 |
| 9/5/2024 | 5:25:33 PM | 556.00 | 103 |
| 9/5/2024 | 5:25:33 PM | 556.00 | 45 |
| 9/5/2024 | 5:25:33 PM | 556.00 | 238 |
| 9/5/2024 | 5:25:33 PM | 556.00 | 236 |
| 9/5/2024 | 5:25:33 PM | 556.00 | 251 |
| 9/5/2024 | 5:25:31 PM | 555.50 | 323 |
All quotes in GBX
