Close Brothers Group PLC/ GB0007668071 /
| 10/8/2024 5:29:36 PM | Chg. -15.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.80GBX | -4.07% | 102,356 Turnover(GBP): 380,423.7690 |
-Bid Size: - | -Ask Size: - | 561.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:36 PM | 367.80 | 107 |
| 10/8/2024 | 5:29:36 PM | 367.80 | 99 |
| 10/8/2024 | 5:28:22 PM | 366.60 | 375 |
| 10/8/2024 | 5:28:22 PM | 366.60 | 25 |
| 10/8/2024 | 5:26:58 PM | 366.50 | 60 |
| 10/8/2024 | 5:26:26 PM | 366.20 | 63 |
| 10/8/2024 | 5:25:21 PM | 366.30 | 536 |
| 10/8/2024 | 5:25:20 PM | 366.20 | 63 |
| 10/8/2024 | 5:25:14 PM | 366.20 | 15 |
| 10/8/2024 | 5:24:48 PM | 366.40 | 4 |
| 10/8/2024 | 5:22:42 PM | 366.20 | 126 |
| 10/8/2024 | 5:22:42 PM | 366.20 | 8 |
| 10/8/2024 | 5:22:39 PM | 366.10 | 81 |
All quotes in GBX
