Close Brothers Group PLC/ GB0007668071 /
| 11/11/2024 17:29:53 | Chg. +3.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.10GBX | +1.62% | 103,561 Turnover(GBP): 215,460.3010 |
-Bid Size: - | -Ask Size: - | 314.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:29:53 | 207.10 | 3 |
| 11/11/2024 | 17:29:31 | 206.80 | 334 |
| 11/11/2024 | 17:29:30 | 207.20 | 317 |
| 11/11/2024 | 17:29:30 | 207.20 | 73 |
| 11/11/2024 | 17:29:30 | 207.20 | 5 |
| 11/11/2024 | 17:29:29 | 207.00 | 498 |
| 11/11/2024 | 17:29:25 | 207.40 | 308 |
| 11/11/2024 | 17:29:25 | 207.40 | 4 |
| 11/11/2024 | 17:28:41 | 207.30 | 5 |
| 11/11/2024 | 17:27:26 | 207.20 | 2 |
| 11/11/2024 | 17:23:58 | 206.80 | 520 |
| 11/11/2024 | 17:23:58 | 206.80 | 100 |
| 11/11/2024 | 17:23:58 | 206.80 | 532 |
All quotes in GBX
