Close Brothers Group PLC/ GB0007668071 /
| 7/25/2024 5:29:57 PM | Chg. +4.00 | Volume | Bid7/25/2024 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.50GBX | +0.79% | 26,717 Turnover(GBP): 135,091.5535 |
-Bid Size: - | -Ask Size: - | 784.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:57 PM | 513.50 | 311 |
| 7/25/2024 | 5:29:57 PM | 513.50 | 529 |
| 7/25/2024 | 5:29:57 PM | 513.50 | 1,204 |
| 7/25/2024 | 5:29:56 PM | 514.50 | 303 |
| 7/25/2024 | 5:29:55 PM | 513.00 | 291 |
| 7/25/2024 | 5:29:55 PM | 512.25 | 14 |
| 7/25/2024 | 5:29:44 PM | 512.25 | 8 |
| 7/25/2024 | 5:29:43 PM | 512.00 | 21 |
| 7/25/2024 | 5:29:43 PM | 512.50 | 1 |
| 7/25/2024 | 5:29:43 PM | 513.00 | 4 |
| 7/25/2024 | 5:28:11 PM | 512.50 | 153 |
| 7/25/2024 | 5:27:12 PM | 513.00 | 5 |
| 7/25/2024 | 5:27:11 PM | 513.00 | 1 |
All quotes in GBX
