| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 13:30:47 | 357.80 | 16 |
| 03/10/2024 | 13:30:47 | 357.80 | 16 |
| 03/10/2024 | 13:30:47 | 357.80 | 16 |
| 03/10/2024 | 13:30:47 | 357.80 | 16 |
| 03/10/2024 | 13:30:46 | 357.80 | 16 |
| 03/10/2024 | 13:30:46 | 357.80 | 16 |
| 03/10/2024 | 13:30:46 | 357.80 | 16 |
| 03/10/2024 | 13:30:46 | 357.80 | 16 |
| 03/10/2024 | 13:30:45 | 357.80 | 16 |
| 03/10/2024 | 13:30:45 | 357.80 | 16 |
| 03/10/2024 | 13:30:45 | 357.80 | 16 |
| 03/10/2024 | 13:30:45 | 357.80 | 16 |
| 03/10/2024 | 13:30:45 | 357.80 | 16 |