Close Brothers Group PLC/ GB0007668071 /
| 25/07/2024 17:29:57 | Chg. +4.00 | Volume | Bid25/07/2024 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.50GBX | +0.79% | 26,717 Turnover(GBP): 135,091.5535 |
-Bid Size: - | -Ask Size: - | 784.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:57 | 513.50 | 311 |
| 25/07/2024 | 17:29:57 | 513.50 | 529 |
| 25/07/2024 | 17:29:57 | 513.50 | 1,204 |
| 25/07/2024 | 17:29:56 | 514.50 | 303 |
| 25/07/2024 | 17:29:55 | 513.00 | 291 |
| 25/07/2024 | 17:29:55 | 512.25 | 14 |
| 25/07/2024 | 17:29:44 | 512.25 | 8 |
| 25/07/2024 | 17:29:43 | 512.00 | 21 |
| 25/07/2024 | 17:29:43 | 512.50 | 1 |
| 25/07/2024 | 17:29:43 | 513.00 | 4 |
| 25/07/2024 | 17:28:11 | 512.50 | 153 |
| 25/07/2024 | 17:27:12 | 513.00 | 5 |
| 25/07/2024 | 17:27:11 | 513.00 | 1 |
All quotes in GBX
