Close Brothers Group PLC/ GB0007668071 /
| 31/07/2024 10:32:07 | Chg. +9.50 | Volume | Bid10:33:05 | Ask10:33:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.50GBX | +1.87% | 9,639 Turnover(GBP): 49,949.7950 |
518.50Bid Size: 82 | 520.50Ask Size: 174 | 783.1 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 514.00 |
|---|---|
| High: | 522.50 |
| Low: | 514.00 |
| Previous Close: | 509.00 |
| Volume (shares): | 9,639 |
| Turnover: | 49,949.7950 |
| Trades: | 63 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +1.77% | ||
|---|---|---|---|
| 1 Month | +21.49% | ||
| 3 Months | +15.69% | ||
| YTD | -35.05% | ||
| 1 Year | -43.66% | ||
| 3 Years | -66.51% | ||
| 5 Years | -60.84% | ||
| 10 Years | -59.21% |
| 1W High / 1W Low: | 546.00 | 509.00 |
|---|---|---|
| 1M High / 1M Low: | 546.00 | 418.00 |
| 6M High / 6M Low: | 546.00 | 292.80 |
| High (YTD): | 04/01/2024 | 793.75 |
| Low (YTD): | 19/02/2024 | 292.80 |
| 52W High: | 31/07/2023 | 920.25 |
| 52W Low: | 19/02/2024 | 292.80 |
| Avg. price 1W: | 519.60 | |
| Avg. volume 1W: | 40,316.60 | |
| Avg. price 1M: | 495.17 | |
| Avg. volume 1M: | 50,430.77 | |
| Avg. price 6M: | 443.12 | |
| Avg. volume 6M: | 77,479.48 | |
| Avg. price 1Y: | 617.33 | |
| Avg. volume 1Y: | 54,983.30 | |
| Volatility 1M: | 50.97% | |
| Volatility 6M: | 66.38% | |
| Volatility 1Y: | 53.30% | |
| Volatility 3Y: | 39.78% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 8.16% | |
| P/E Ratio: | 3.82 | |
| Market Capitalization: | 783.1 mill. GBP | |
| Free Float Market Cap.: | 553.26 mill. GBP |
