CLENERGY (XIAMEN)TECHNOLOGY PTY.,.../ CNE100002G27 /
09/09/2024 9:00:00 | Diferencia -0.03 | Volumen | Bid9:00:05 | Ask09/09/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
12.26CNY | -0.24% | 5.83 millones Volumen de negocios: 71.37 millones |
12.25Volumen de oferta: 14,300 | 12.26Tamaño/ Volumen/ Formato de Ask: 123,300 | 12.38 | 12.10 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 9:00:00 | 12.26 | 124,000 |
09/09/2024 | 8:56:59 | 12.26 | 5,500 |
09/09/2024 | 8:56:55 | 12.26 | 1,000 |
09/09/2024 | 8:56:47 | 12.25 | 2,500 |
09/09/2024 | 8:56:43 | 12.25 | 1,000 |
09/09/2024 | 8:56:42 | 12.25 | 2,800 |
09/09/2024 | 8:56:39 | 12.24 | 5,400 |
09/09/2024 | 8:56:34 | 12.25 | 300 |
09/09/2024 | 8:56:33 | 12.24 | 7,000 |
09/09/2024 | 8:56:28 | 12.25 | 1,200 |
09/09/2024 | 8:56:24 | 12.25 | 25,500 |
09/09/2024 | 8:56:19 | 12.24 | 1,700 |
09/09/2024 | 8:56:14 | 12.25 | 500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY