CLENERGY (XIAMEN)TECHNOLOGY PTY.,.../ CNE100002G27 /
| 2024-07-09 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:03 AM | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 11.85CNY | +1.11% | 10.37 mill. Turnover: 120.78 mill. |
11.84Bid Size: 75,200 | 11.85Ask Size: 103,200 | 11.86 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 11.85 | 143,300 |
| 2024-07-09 | 8:56:58 AM | 11.84 | 2,500 |
| 2024-07-09 | 8:56:54 AM | 11.84 | 2,000 |
| 2024-07-09 | 8:56:51 AM | 11.84 | 2,000 |
| 2024-07-09 | 8:56:49 AM | 11.84 | 76,200 |
| 2024-07-09 | 8:56:46 AM | 11.85 | 3,400 |
| 2024-07-09 | 8:56:42 AM | 11.84 | 1,700 |
| 2024-07-09 | 8:56:40 AM | 11.84 | 3,600 |
| 2024-07-09 | 8:56:36 AM | 11.84 | 1,000 |
| 2024-07-09 | 8:56:34 AM | 11.84 | 8,100 |
| 2024-07-09 | 8:56:31 AM | 11.83 | 2,100 |
| 2024-07-09 | 8:56:28 AM | 11.84 | 11,800 |
| 2024-07-09 | 8:56:25 AM | 11.84 | 1,600 |
All quotes in CNY
