| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:59:21 AM | 14.68 | 3,100 |
| 2024-11-15 | 6:59:16 AM | 14.68 | 10,800 |
| 2024-11-15 | 6:59:15 AM | 14.68 | 3,100 |
| 2024-11-15 | 6:59:13 AM | 14.69 | 7,900 |
| 2024-11-15 | 6:59:09 AM | 14.68 | 26,000 |
| 2024-11-15 | 6:59:06 AM | 14.68 | 19,200 |
| 2024-11-15 | 6:58:58 AM | 14.69 | 300 |
| 2024-11-15 | 6:58:52 AM | 14.69 | 500 |
| 2024-11-15 | 6:58:51 AM | 14.68 | 5,000 |
| 2024-11-15 | 6:58:46 AM | 14.69 | 900 |
| 2024-11-15 | 6:58:45 AM | 14.69 | 7,200 |
| 2024-11-15 | 6:58:43 AM | 14.69 | 4,600 |