TE Connectivity Ltd/ CH0102993182 /
17/07/2024 22:10:00 | Chg. -2.61 | Volume | Bid23:27:05 | Ask23:27:05 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
157.05USD | -1.63% | 1.86 mill. Turnover: 167.93 mill. |
155.60Bid Size: 100 | 160.00Ask Size: 300 | 48.09 bill.USD | 1.50% | 25.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 22:10:00 | 157.05 | - |
17/07/2024 | 22:00:02 | 157.05 | 225,758 |
17/07/2024 | 22:00:00 | 157.13 | 100 |
17/07/2024 | 21:59:59 | 157.13 | 100 |
17/07/2024 | 21:59:59 | 157.13 | 1,318 |
17/07/2024 | 21:59:59 | 157.13 | 361 |
17/07/2024 | 21:59:59 | 157.05 | 100 |
17/07/2024 | 21:59:59 | 157.05 | 1,735 |
17/07/2024 | 21:59:59 | 157.06 | 125 |
17/07/2024 | 21:59:59 | 157.06 | 150 |
17/07/2024 | 21:59:58 | 157.10 | 100 |
17/07/2024 | 21:59:58 | 157.06 | 100 |
17/07/2024 | 21:59:58 | 157.07 | 100 |
All quotes in USD