TE Connectivity Ltd/ CH0102993182 /
| 2024-07-17 10:10:00 PM | Chg. -2.61 | Volume | Bid11:27:05 PM | Ask11:27:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.05USD | -1.63% | 1.86 mill. Turnover: 167.93 mill. |
155.60Bid Size: 100 | 160.00Ask Size: 300 | 48.09 bill.USD | 1.50% | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 157.05 | - |
| 2024-07-17 | 10:00:02 PM | 157.05 | 225,758 |
| 2024-07-17 | 10:00:00 PM | 157.13 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 1,318 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 361 |
| 2024-07-17 | 9:59:59 PM | 157.05 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.05 | 1,735 |
| 2024-07-17 | 9:59:59 PM | 157.06 | 125 |
| 2024-07-17 | 9:59:59 PM | 157.06 | 150 |
| 2024-07-17 | 9:59:58 PM | 157.10 | 100 |
| 2024-07-17 | 9:59:58 PM | 157.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 157.07 | 100 |
All quotes in USD
