CK Hutchison Holdings Ltd/ KYG217651051 /
| 1/14/2025 12:00:00 AM | Chg. 0.00 | Volume | Bid9:08:04 AM | Ask9:08:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.80HKD | 0.00% | 7.96 mill. Turnover: 284.08 mill. |
39.80Bid Size: - | 39.85Ask Size: - | 153.01 bill.HKD | 6.34% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:08:04 AM | 39.80 | 1.29 mill. |
| 1/14/2025 | 8:59:52 AM | 39.90 | 14,500 |
| 1/14/2025 | 8:59:52 AM | 39.85 | 1,000 |
| 1/14/2025 | 8:59:51 AM | 39.75 | 500 |
| 1/14/2025 | 8:59:50 AM | 39.85 | 500 |
| 1/14/2025 | 8:59:49 AM | 39.85 | 4,000 |
| 1/14/2025 | 8:59:49 AM | 39.85 | 6,000 |
| 1/14/2025 | 8:59:47 AM | 39.75 | 1,000 |
| 1/14/2025 | 8:59:37 AM | 39.75 | 500 |
| 1/14/2025 | 8:59:30 AM | 39.85 | 1,500 |
| 1/14/2025 | 8:59:28 AM | 39.85 | 7,500 |
| 1/14/2025 | 8:59:22 AM | 39.80 | 6,000 |
| 1/14/2025 | 8:59:19 AM | 39.75 | 6,000 |
All quotes in HKD
