CITIGROUP INC. DL -,01/ US1729674242 /
| 2024-11-15 6:39:55 PM | Chg. -0.3400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.0000EUR | -0.52% | 60 Turnover: 3,900 |
-Bid Size: - | -Ask Size: - | 123.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:39:55 PM | 65.0000 | 60 |
| 2024-11-15 | 8:02:15 AM | 64.1000 | 0 |
| 2024-11-14 | 3:33:48 PM | 65.3400 | 15 |
| 2024-11-14 | 8:29:12 AM | 65.6100 | 10 |
| 2024-11-14 | 8:05:02 AM | 65.3800 | 0 |
| 2024-11-13 | 11:55:41 AM | 64.8900 | 60 |
| 2024-11-13 | 8:01:03 AM | 65.2700 | 15 |
| 2024-11-12 | 5:12:39 PM | 65.8700 | 100 |
| 2024-11-12 | 5:02:07 PM | 65.5000 | 150 |
| 2024-11-12 | 12:30:46 PM | 65.5200 | 10 |
| 2024-11-12 | 11:02:33 AM | 65.7000 | 80 |
| 2024-11-12 | 10:37:16 AM | 65.7100 | 9 |
| 2024-11-12 | 9:40:14 AM | 65.7000 | 120 |
All quotes in EUR
