Citigroup INC CITIGROUP ORD SHS/ US1729674242 /
| 2024-07-24 8:12:40 PM | Chg. - | Volume | Bid10:00:38 AM | Ask10:00:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.03USD | - | 1.07 mill. Turnover: 69.34 mill. |
60.56Bid Size: 1,000 | 66.93Ask Size: 1,000 | 121.43 bill.USD | 3.27% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:12:40 PM | 64.03 | 1 |
| 2024-07-24 | 8:08:03 PM | 64.04 | 312 |
| 2024-07-24 | 7:49:20 PM | 64.03 | 1 |
| 2024-07-24 | 7:26:52 PM | 64.02 | 6 |
| 2024-07-24 | 6:52:14 PM | 64.16 | 42 |
| 2024-07-24 | 6:46:00 PM | 64.12 | 234 |
| 2024-07-24 | 6:30:59 PM | 64.33 | 100 |
| 2024-07-24 | 6:28:58 PM | 64.30 | 1 |
| 2024-07-24 | 6:22:24 PM | 64.35 | 1 |
| 2024-07-24 | 6:12:28 PM | 64.36 | 4 |
| 2024-07-24 | 6:12:15 PM | 64.36 | 249 |
| 2024-07-24 | 6:12:15 PM | 64.36 | 451 |
| 2024-07-24 | 6:12:15 PM | 64.36 | 91 |
All quotes in USD
