Citic Securities Co Ltd/ CNE000001DB6 /
| 02/08/2024 09:00:00 | Chg. -0.37 | Volume | Bid02/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.21CNY | -1.89% | 97.7 mill. Turnover: 1.89 bill. |
19.21Bid Size: 45,834 | 19.22Ask Size: 45,800 | 19.65 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 19.21 | 788,550 |
| 02/08/2024 | 08:56:59 | 19.22 | 5,700 |
| 02/08/2024 | 08:56:58 | 19.22 | 17,500 |
| 02/08/2024 | 08:56:56 | 19.21 | 12,200 |
| 02/08/2024 | 08:56:52 | 19.21 | 35,600 |
| 02/08/2024 | 08:56:50 | 19.23 | 25,100 |
| 02/08/2024 | 08:56:46 | 19.22 | 60,900 |
| 02/08/2024 | 08:56:43 | 19.22 | 7,900 |
| 02/08/2024 | 08:56:41 | 19.23 | 19,800 |
| 02/08/2024 | 08:56:37 | 19.22 | 13,000 |
| 02/08/2024 | 08:56:34 | 19.22 | 36,900 |
| 02/08/2024 | 08:56:31 | 19.22 | 33,400 |
| 02/08/2024 | 08:56:28 | 19.23 | 34,800 |
All quotes in CNY
