Citic Securities Co Ltd/ CNE000001DB6 /
| 2024-07-09 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:04 AM | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 17.86CNY | +2.06% | 64.14 mill. Turnover: 1.13 bill. |
17.85Bid Size: 312,100 | 17.86Ask Size: 527,600 | 17.91 | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 17.86 | 590,600 |
| 2024-07-09 | 8:56:59 AM | 17.86 | 500 |
| 2024-07-09 | 8:56:59 AM | 17.85 | 9,600 |
| 2024-07-09 | 8:56:55 AM | 17.85 | 3,000 |
| 2024-07-09 | 8:56:52 AM | 17.86 | 17,300 |
| 2024-07-09 | 8:56:50 AM | 17.85 | 8,900 |
| 2024-07-09 | 8:56:47 AM | 17.86 | 20,940 |
| 2024-07-09 | 8:56:44 AM | 17.86 | 3,560 |
| 2024-07-09 | 8:56:41 AM | 17.86 | 47,440 |
| 2024-07-09 | 8:56:38 AM | 17.86 | 5,300 |
| 2024-07-09 | 8:56:35 AM | 17.86 | 800 |
| 2024-07-09 | 8:56:31 AM | 17.86 | 8,700 |
| 2024-07-09 | 8:56:29 AM | 17.86 | 16,000 |
All quotes in CNY
