| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:25 AM | 28.10 | 189,320 |
| 2024-10-11 | 8:56:22 AM | 28.10 | 244,325 |
| 2024-10-11 | 8:56:19 AM | 28.10 | 94,800 |
| 2024-10-11 | 8:56:16 AM | 28.10 | 149,575 |
| 2024-10-11 | 8:56:13 AM | 28.10 | 157,100 |
| 2024-10-11 | 8:56:10 AM | 28.11 | 97,665 |
| 2024-10-11 | 8:56:07 AM | 28.09 | 338,260 |
| 2024-10-11 | 8:56:04 AM | 28.09 | 109,589 |
| 2024-10-11 | 8:56:01 AM | 28.07 | 48,600 |
| 2024-10-11 | 8:55:57 AM | 28.08 | 47,445 |
| 2024-10-11 | 8:55:55 AM | 28.07 | 302,700 |
| 2024-10-11 | 8:55:52 AM | 28.05 | 29,205 |
| 2024-10-11 | 8:55:49 AM | 28.05 | 59,425 |