ÜberblickChartNachrichtenTraderScreen

Citic Securities Co Ltd/  CNE000001DB6  /

Shanghai SE
11.10.2024  09:00:00 Diff. +0,42 Volumen Geld09:00:01 Brief11.10.2024 Tageshoch Tagestief
28,17CNY +1,51% 486 Mio.
Umsatz: 13,37 Mrd.		 28,16Geld Vol: 203.700 28,17Brief Vol: 13.090 28,84 26,68
 

Time & Sales

Datum Zeit Aktuell Volumen
11.10.2024 09:00:00 28,17 5,51 Mio.
11.10.2024 08:56:59 28,17 51.425
11.10.2024 08:56:58 28,17 110.900
11.10.2024 08:56:55 28,16 104.064
11.10.2024 08:56:52 28,15 81.000
11.10.2024 08:56:49 28,15 233.730
11.10.2024 08:56:46 28,14 149.400
11.10.2024 08:56:43 28,15 90.745
11.10.2024 08:56:40 28,15 103.666
11.10.2024 08:56:37 28,13 117.250
11.10.2024 08:56:34 28,13 114.300
11.10.2024 08:56:31 28,12 107.035
11.10.2024 08:56:28 28,12 196.740
 
  Alle Kurse in CNY