Citi Knock-Out VX1/ DE000CP61X40 /
| 2024-07-29 4:37:31 PM | Chg. +0.020 | Volume | Bid5:08:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +0.07% | 0 Turnover: 0.000 |
29.310Bid Size: 15,000 | -Ask Size: - | 29.660 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:37:31 PM | 29.370 | 0 |
| 2024-07-29 | 4:24:15 PM | 29.660 | 0 |
| 2024-07-29 | 3:57:59 PM | 29.440 | 0 |
| 2024-07-29 | 3:39:28 PM | 29.090 | 0 |
| 2024-07-29 | 2:45:33 PM | 29.340 | 0 |
| 2024-07-29 | 1:48:13 PM | 29.280 | 0 |
| 2024-07-29 | 12:55:01 PM | 29.350 | 0 |
| 2024-07-29 | 11:58:58 AM | 29.340 | 0 |
| 2024-07-29 | 11:01:40 AM | 29.180 | 0 |
| 2024-07-29 | 10:13:32 AM | 29.130 | 0 |
| 2024-07-29 | 9:32:47 AM | 29.150 | 0 |
| 2024-07-26 | 7:25:33 PM | 29.350 | 0 |
| 2024-07-26 | 6:40:40 PM | 29.430 | 0 |
All quotes in EUR
