| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:21:42 PM | 28.330 | 0 |
| 2024-09-03 | 2:32:17 PM | 28.290 | 0 |
| 2024-09-03 | 1:33:35 PM | 28.340 | 0 |
| 2024-09-03 | 11:55:15 AM | 28.350 | 0 |
| 2024-09-03 | 11:03:19 AM | 28.330 | 0 |
| 2024-09-03 | 10:11:59 AM | 28.360 | 0 |
| 2024-09-03 | 9:51:02 AM | 28.270 | 0 |
| 2024-09-03 | 9:29:57 AM | 28.270 | 0 |
| 2024-09-02 | 7:26:18 PM | 28.270 | 0 |
| 2024-09-02 | 6:43:59 PM | 28.270 | 0 |
| 2024-09-02 | 5:50:46 PM | 28.260 | 0 |
| 2024-09-02 | 4:51:39 PM | 28.270 | 0 |
| 2024-09-02 | 3:55:29 PM | 28.240 | 0 |