Citi Knock-Out REGN/ DE000KA9Y057 /
| 2024-09-02 1:38:13 PM | Chg. -0.07 | Volume | Bid2:09:20 PM | Ask2:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -1.20% | - Turnover: - |
5.73Bid Size: 30,000 | -Ask Size: - | 5.76 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:38:13 PM | 5.74 | 0 |
| 2024-09-02 | 11:37:16 AM | 5.76 | 0 |
| 2024-09-02 | 9:13:20 AM | 5.73 | 0 |
| 2024-08-30 | 9:38:24 PM | 5.81 | 0 |
| 2024-08-30 | 8:38:20 PM | 5.76 | 0 |
| 2024-08-30 | 7:38:14 PM | 5.69 | 0 |
| 2024-08-30 | 6:38:18 PM | 5.66 | 0 |
| 2024-08-30 | 5:38:12 PM | 5.70 | 0 |
| 2024-08-30 | 4:38:32 PM | 5.79 | 0 |
| 2024-08-30 | 3:42:56 PM | 5.79 | 0 |
| 2024-08-30 | 2:38:50 PM | 5.70 | 0 |
| 2024-08-30 | 1:38:42 PM | 5.70 | 0 |
| 2024-08-30 | 11:36:41 AM | 5.71 | 0 |
All quotes in EUR
