| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:37:41 PM | 4.46 | 0 |
| 2024-07-04 | 6:37:52 PM | 4.46 | 0 |
| 2024-07-04 | 5:41:39 PM | 4.46 | 0 |
| 2024-07-04 | 4:39:36 PM | 4.46 | 0 |
| 2024-07-04 | 3:44:33 PM | 4.47 | 0 |
| 2024-07-04 | 2:39:25 PM | 4.47 | 0 |
| 2024-07-04 | 1:39:22 PM | 4.47 | 0 |
| 2024-07-04 | 11:38:58 AM | 4.47 | 0 |
| 2024-07-04 | 9:14:37 AM | 4.46 | 0 |
| 2024-07-03 | 9:37:23 PM | 4.47 | 0 |
| 2024-07-03 | 8:37:29 PM | 4.47 | 0 |
| 2024-07-03 | 7:37:34 PM | 4.47 | 0 |
| 2024-07-03 | 6:38:07 PM | 4.42 | 0 |