Citi Knock-Out REGN/ DE000KA9Y057 /
| 2024-07-29 9:13:38 AM | Chg. +0.04 | Volume | Bid11:00:00 AM | Ask11:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +0.81% | - Turnover: - |
4.98Bid Size: 15,000 | -Ask Size: - | 4.97 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:13:38 AM | 4.97 | 0 |
| 2024-07-26 | 9:38:12 PM | 4.93 | 0 |
| 2024-07-26 | 8:38:22 PM | 4.93 | 0 |
| 2024-07-26 | 7:38:20 PM | 4.96 | 0 |
| 2024-07-26 | 6:38:08 PM | 4.94 | 0 |
| 2024-07-26 | 5:38:22 PM | 5.03 | 0 |
| 2024-07-26 | 4:38:19 PM | 5.00 | 0 |
| 2024-07-26 | 3:43:33 PM | 4.90 | 0 |
| 2024-07-26 | 2:38:33 PM | 4.88 | 0 |
| 2024-07-26 | 1:38:41 PM | 4.88 | 0 |
| 2024-07-26 | 11:37:33 AM | 4.87 | 0 |
| 2024-07-26 | 9:13:46 AM | 4.81 | 0 |
| 2024-07-25 | 9:38:44 PM | 4.81 | 0 |
All quotes in EUR
