Citi Knock-Out PHM7/ DE000CT03KD8 /
| 2024-07-25 7:30:05 PM | Chg. +0.040 | Volume | Bid9:09:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.07% | 0 Turnover: 0.000 |
3.780Bid Size: 100,000 | -Ask Size: - | 3.800 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:05 PM | 3.770 | 0 |
| 2024-07-25 | 7:20:24 PM | 3.760 | 0 |
| 2024-07-25 | 6:33:27 PM | 3.770 | 0 |
| 2024-07-25 | 5:37:55 PM | 3.770 | 0 |
| 2024-07-25 | 4:42:06 PM | 3.780 | 0 |
| 2024-07-25 | 3:47:29 PM | 3.800 | 0 |
| 2024-07-25 | 3:22:30 PM | 3.750 | 0 |
| 2024-07-25 | 2:23:02 PM | 3.750 | 0 |
| 2024-07-25 | 1:25:22 PM | 3.750 | 0 |
| 2024-07-25 | 12:39:59 PM | 3.750 | 0 |
| 2024-07-25 | 11:51:13 AM | 3.750 | 0 |
| 2024-07-25 | 11:02:26 AM | 3.750 | 0 |
| 2024-07-25 | 10:11:26 AM | 3.720 | 0 |
All quotes in EUR
