| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:17:52 | 4.000 | 0 |
| 29/08/2024 | 10:23:58 | 4.000 | 0 |
| 29/08/2024 | 09:23:40 | 3.990 | 0 |
| 28/08/2024 | 19:25:28 | 3.980 | 0 |
| 28/08/2024 | 19:21:08 | 3.980 | 0 |
| 28/08/2024 | 18:29:07 | 3.980 | 0 |
| 28/08/2024 | 17:39:17 | 3.980 | 0 |
| 28/08/2024 | 17:09:50 | 4.000 | 0 |
| 28/08/2024 | 16:47:51 | 3.990 | 0 |
| 28/08/2024 | 15:49:39 | 4.000 | 0 |
| 28/08/2024 | 15:29:51 | 3.980 | 0 |
| 28/08/2024 | 14:37:35 | 3.980 | 0 |
| 28/08/2024 | 13:40:35 | 3.970 | 0 |