Citi Knock-Out LLY/ DE000KJ3F3G7 /
| 8/12/2024 2:51:49 PM | Chg. +1.200 | Volume | Bid2:52:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | +4.92% | 0 Turnover: 0.000 |
25.610Bid Size: 6,000 | -Ask Size: - | 25.590 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:51:49 PM | 25.590 | 0 |
| 8/12/2024 | 1:56:10 PM | 25.290 | 0 |
| 8/9/2024 | 7:31:42 PM | 24.390 | 0 |
| 8/9/2024 | 6:37:35 PM | 24.490 | 0 |
| 8/9/2024 | 5:49:12 PM | 24.710 | 0 |
| 8/9/2024 | 4:48:35 PM | 25.080 | 0 |
| 8/9/2024 | 4:37:57 PM | 25.450 | 0 |
| 8/9/2024 | 3:47:26 PM | 23.940 | 0 |
| 8/9/2024 | 3:28:11 PM | 20.870 | 0 |
| 8/9/2024 | 2:31:58 PM | 20.380 | 0 |
| 8/9/2024 | 1:39:38 PM | 20.580 | 0 |
| 8/9/2024 | 12:44:42 PM | 20.910 | 0 |
| 8/9/2024 | 11:58:10 AM | 20.980 | 0 |
All quotes in EUR
