| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:29:18 | 28,470 | 0 |
| 11.07.2024 | 19:39:02 | 28,130 | 0 |
| 11.07.2024 | 19:07:05 | 28,140 | 0 |
| 11.07.2024 | 18:20:36 | 27,870 | 0 |
| 11.07.2024 | 17:27:33 | 28,010 | 0 |
| 11.07.2024 | 16:35:41 | 28,980 | 0 |
| 11.07.2024 | 15:50:53 | 28,990 | 0 |
| 11.07.2024 | 15:37:38 | 28,950 | 0 |
| 11.07.2024 | 15:06:47 | 28,840 | 0 |
| 11.07.2024 | 14:40:44 | 29,150 | 0 |
| 11.07.2024 | 13:46:35 | 29,200 | 0 |
| 11.07.2024 | 12:59:48 | 28,990 | 0 |
| 11.07.2024 | 12:00:52 | 29,610 | 0 |