| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:26:24 | 29,570 | 0 |
| 11.07.2024 | 11:12:18 | 29,570 | 0 |
| 11.07.2024 | 10:21:48 | 29,470 | 0 |
| 11.07.2024 | 09:29:28 | 29,310 | 0 |
| 10.07.2024 | 19:27:16 | 29,370 | 0 |
| 10.07.2024 | 19:15:11 | 29,440 | 0 |
| 10.07.2024 | 18:28:07 | 29,820 | 0 |
| 10.07.2024 | 17:31:36 | 29,450 | 0 |
| 10.07.2024 | 16:40:00 | 29,060 | 0 |
| 10.07.2024 | 16:29:49 | 29,120 | 0 |
| 10.07.2024 | 14:40:03 | 29,380 | 0 |
| 10.07.2024 | 13:52:50 | 29,070 | 0 |
| 10.07.2024 | 13:00:55 | 29,070 | 0 |