Citi Knock-Out LLY/ DE000KJ036Y2 /
| 8/9/2024 7:30:29 PM | Chg. +5.260 | Volume | Bid1:21:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | +23.36% | 0 Turnover: 0.000 |
28.720Bid Size: 6,000 | -Ask Size: - | 29.100 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:30:29 PM | 27.780 | 0 |
| 8/9/2024 | 7:19:52 PM | 27.970 | 0 |
| 8/9/2024 | 6:29:50 PM | 28.060 | 0 |
| 8/9/2024 | 5:37:15 PM | 28.180 | 0 |
| 8/9/2024 | 4:48:41 PM | 28.550 | 0 |
| 8/9/2024 | 4:39:10 PM | 29.100 | 0 |
| 8/9/2024 | 3:47:38 PM | 27.420 | 0 |
| 8/9/2024 | 3:13:30 PM | 24.010 | 0 |
| 8/9/2024 | 2:25:39 PM | 24.130 | 0 |
| 8/9/2024 | 1:36:54 PM | 24.060 | 0 |
| 8/9/2024 | 12:38:06 PM | 24.300 | 0 |
| 8/9/2024 | 11:51:47 AM | 24.350 | 0 |
| 8/9/2024 | 11:03:30 AM | 24.220 | 0 |
All quotes in EUR
