| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:18:41 AM | 33.050 | 0 |
| 2024-07-11 | 10:19:44 AM | 32.950 | 0 |
| 2024-07-11 | 9:25:34 AM | 32.790 | 0 |
| 2024-07-10 | 7:38:36 PM | 32.700 | 0 |
| 2024-07-10 | 6:59:53 PM | 32.880 | 0 |
| 2024-07-10 | 6:13:48 PM | 33.280 | 0 |
| 2024-07-10 | 5:28:28 PM | 32.970 | 0 |
| 2024-07-10 | 4:40:06 PM | 32.540 | 0 |
| 2024-07-10 | 4:26:56 PM | 32.470 | 0 |
| 2024-07-10 | 3:54:49 PM | 32.490 | 0 |
| 2024-07-10 | 3:24:24 PM | 32.690 | 0 |
| 2024-07-10 | 2:29:39 PM | 32.900 | 0 |
| 2024-07-10 | 1:31:50 PM | 32.550 | 0 |