| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:14:02 AM | 32.290 | 0 |
| 2024-07-12 | 9:21:07 AM | 31.940 | 0 |
| 2024-07-11 | 7:32:13 PM | 31.610 | 0 |
| 2024-07-11 | 6:31:18 PM | 31.440 | 0 |
| 2024-07-11 | 5:41:02 PM | 31.470 | 0 |
| 2024-07-11 | 4:42:39 PM | 32.450 | 0 |
| 2024-07-11 | 3:58:47 PM | 32.640 | 0 |
| 2024-07-11 | 3:10:39 PM | 32.160 | 0 |
| 2024-07-11 | 2:58:43 PM | 32.620 | 0 |
| 2024-07-11 | 2:06:26 PM | 32.660 | 0 |
| 2024-07-11 | 1:11:15 PM | 32.470 | 0 |
| 2024-07-11 | 12:12:48 PM | 33.060 | 0 |
| 2024-07-11 | 11:21:43 AM | 33.050 | 0 |