Citi Knock-Out LLY/ DE000KJ036Y2 /
| 09/08/2024 19:30:29 | Chg. +5.260 | Volume | Bid13:19:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | +23.36% | 0 Turnover: 0.000 |
28.720Bid Size: 6,000 | -Ask Size: - | 29.100 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:30:29 | 27.780 | 0 |
| 09/08/2024 | 19:19:52 | 27.970 | 0 |
| 09/08/2024 | 18:29:50 | 28.060 | 0 |
| 09/08/2024 | 17:37:15 | 28.180 | 0 |
| 09/08/2024 | 16:48:41 | 28.550 | 0 |
| 09/08/2024 | 16:39:10 | 29.100 | 0 |
| 09/08/2024 | 15:47:38 | 27.420 | 0 |
| 09/08/2024 | 15:13:30 | 24.010 | 0 |
| 09/08/2024 | 14:25:39 | 24.130 | 0 |
| 09/08/2024 | 13:36:54 | 24.060 | 0 |
| 09/08/2024 | 12:38:06 | 24.300 | 0 |
| 09/08/2024 | 11:51:47 | 24.350 | 0 |
| 09/08/2024 | 11:03:30 | 24.220 | 0 |
All quotes in EUR
