Citi Knock-Out LLY/ DE000KJ0F1Z4 /
| 2024-07-12 7:25:04 PM | Chg. +1.750 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.410EUR | +4.01% | 0 Turnover: 0.000 |
45.290Bid Size: 700 | -Ask Size: - | 45.410 | 43.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:04 PM | 45.410 | 0 |
| 2024-07-12 | 6:35:15 PM | 44.980 | 0 |
| 2024-07-12 | 5:37:16 PM | 45.120 | 0 |
| 2024-07-12 | 4:56:21 PM | 45.230 | 0 |
| 2024-07-12 | 4:35:53 PM | 45.200 | 0 |
| 2024-07-12 | 3:52:27 PM | 44.790 | 0 |
| 2024-07-12 | 2:52:27 PM | 44.190 | 0 |
| 2024-07-12 | 1:54:42 PM | 44.370 | 0 |
| 2024-07-12 | 1:02:14 PM | 44.420 | 0 |
| 2024-07-12 | 12:47:23 PM | 44.450 | 0 |
| 2024-07-12 | 12:09:16 PM | 44.430 | 0 |
| 2024-07-12 | 11:19:54 AM | 44.310 | 0 |
| 2024-07-12 | 10:18:38 AM | 44.300 | 0 |
All quotes in EUR
