| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:32:28 | 43.960 | 0 |
| 11/07/2024 | 19:27:48 | 43.660 | 0 |
| 11/07/2024 | 19:01:22 | 43.650 | 0 |
| 11/07/2024 | 18:14:56 | 43.490 | 0 |
| 11/07/2024 | 17:25:57 | 43.420 | 0 |
| 11/07/2024 | 16:38:52 | 44.390 | 0 |
| 11/07/2024 | 15:48:32 | 44.500 | 0 |
| 11/07/2024 | 15:24:27 | 44.170 | 0 |
| 11/07/2024 | 15:10:16 | 44.150 | 0 |
| 11/07/2024 | 14:37:08 | 44.670 | 0 |
| 11/07/2024 | 13:47:59 | 44.660 | 0 |
| 11/07/2024 | 13:02:20 | 44.580 | 0 |
| 11/07/2024 | 12:01:52 | 45.130 | 0 |